Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 8:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.08. 17:0001.09. 17:00
02.09. 17:0003.09. 17:0004.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.09.2025 13:14:3200,0000,002313 800,002114 502,002015 184,0016 800,00100,0000,0000,0000,000
02.09.2025 13:14:3100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:14:3100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:14:3100,0000,0000,00313 800,00114 502,0015 540,002016 800,00300,0000,0000,000
02.09.2025 13:14:3100,0000,0000,00313 800,00114 502,0015 540,002016 800,00300,0000,0000,000
02.09.2025 13:13:0500,0000,002313 800,002114 502,002015 180,0015 540,002016 800,00300,0000,0000,000
02.09.2025 13:13:0200,0000,002313 800,002114 502,002015 180,0016 800,00100,0000,0000,0000,000
02.09.2025 13:13:0200,0000,002313 800,002114 502,002015 180,0016 800,00100,0000,0000,0000,000
02.09.2025 13:13:0100,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:13:0100,0000,0000,00313 800,00114 502,0015 536,002016 800,00300,0000,0000,000
02.09.2025 13:12:2100,0000,002313 800,002114 502,002015 176,0015 536,002016 800,00300,0000,0000,000
02.09.2025 13:12:1800,0000,002313 800,002114 502,002015 176,0016 800,00100,0000,0000,0000,000
02.09.2025 13:12:1600,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:12:1600,0000,0000,00313 800,00114 502,0015 544,002016 800,00300,0000,0000,000
02.09.2025 13:10:0600,0000,002313 800,002114 502,002015 184,0015 544,002016 800,00300,0000,0000,000
02.09.2025 13:10:0300,0000,002313 800,002114 502,002015 184,0016 800,00100,0000,0000,0000,000
02.09.2025 13:10:0300,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:10:0300,0000,0000,00313 800,00114 502,0015 542,002016 800,00300,0000,0000,000
02.09.2025 13:07:5100,0000,002313 800,002114 502,002015 182,0015 542,002016 800,00300,0000,0000,000
02.09.2025 13:07:4800,0000,002313 800,002114 502,002015 182,0016 800,00100,0000,0000,0000,000
02.09.2025 13:07:4800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:07:4800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:07:4800,0000,0000,00313 800,00114 502,0015 544,002016 800,00300,0000,0000,000
02.09.2025 13:06:2100,0000,002313 800,002114 502,002015 184,0015 544,002016 800,00300,0000,0000,000
02.09.2025 13:06:1800,0000,002313 800,002114 502,002015 184,0016 800,00100,0000,0000,0000,000
02.09.2025 13:06:1800,0000,002313 800,002114 502,002015 184,0016 800,00100,0000,0000,0000,000
02.09.2025 13:06:1700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:06:1700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:06:1700,0000,0000,00313 800,00114 502,0015 546,002016 800,00300,0000,0000,000
02.09.2025 13:04:5100,0000,002313 800,002114 502,002015 186,0015 546,002016 800,00300,0000,0000,000
02.09.2025 13:04:5100,0000,002313 800,002114 502,002015 186,0015 546,002016 800,00300,0000,0000,000
02.09.2025 13:04:4700,0000,002313 800,002114 502,002015 186,0016 800,00100,0000,0000,0000,000
02.09.2025 13:04:4700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:04:4700,0000,0000,00313 800,00114 502,0015 544,002016 800,00300,0000,0000,000
02.09.2025 13:03:2100,0000,002313 800,002114 502,002015 184,0015 544,002016 800,00300,0000,0000,000
02.09.2025 13:03:1800,0000,002313 800,002114 502,002015 184,0016 800,00100,0000,0000,0000,000
02.09.2025 13:03:1700,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:03:1700,0000,0000,00313 800,00114 502,0015 546,002016 800,00300,0000,0000,000
02.09.2025 13:02:3500,0000,002313 800,002114 502,002015 186,0015 546,002016 800,00300,0000,0000,000
02.09.2025 13:02:3300,0000,002313 800,002114 502,002015 186,0016 800,00100,0000,0000,0000,000
02.09.2025 13:02:3200,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:02:3200,0000,0000,00313 800,00114 502,0015 548,002016 800,00300,0000,0000,000
02.09.2025 13:02:3200,0000,0000,00313 800,00114 502,0015 548,002016 800,00300,0000,0000,000
02.09.2025 13:00:2100,0000,002313 800,002114 502,002015 188,0015 548,002016 800,00300,0000,0000,000
02.09.2025 13:00:2100,0000,002313 800,002114 502,002015 188,0015 548,002016 800,00300,0000,0000,000
02.09.2025 13:00:1800,0000,002313 800,002114 502,002015 188,0016 800,00100,0000,0000,0000,000
02.09.2025 13:00:1800,0000,002313 800,002114 502,002015 188,0016 800,00100,0000,0000,0000,000
02.09.2025 13:00:1800,0000,0000,00313 800,00114 502,0016 800,00100,0000,0000,0000,000
02.09.2025 13:00:1800,0000,0000,00313 800,00114 502,0015 532,002016 800,00300,0000,0000,000
02.09.2025 12:59:3500,0000,002313 800,002114 502,002015 172,0015 532,002016 800,00300,0000,0000,000